일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	44,750	550	+ 1.24%	5,562	245
11.13	44,200	2,700	- 5.76%	18,514	839
11.12	46,900	1,350	- 2.80%	11,149	527
11.11	48,250	100	- 0.21%	6,515	315
11.08	48,350	50	- 0.10%	10,428	504
11.07	48,400	400	- 0.82%	8,829	428
11.06	48,800	300	- 0.61%	7,035	344
11.05	49,100	0	0.00%	3,904	192
11.04	49,100	50	+ 0.10%	2,778	136
11.01	49,050	600	- 1.21%	6,786	333