일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	49,250	100	+ 0.20%	3,352	165
10.29	49,150	50	- 0.10%	2,601	128
10.28	49,200	200	+ 0.41%	4,144	203
10.25	49,000	600	- 1.21%	9,182	451
10.24	49,600	400	- 0.80%	8,220	408
10.23	50,000	200	- 0.40%	6,050	303
10.22	50,200	200	- 0.40%	3,371	169
10.21	50,400	100	- 0.20%	3,298	166
10.18	50,500	0	0.00%	2,270	114
10.17	50,500	0	0.00%	3,108	157