일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	63,300	2,200	- 3.36%	40,226	2,584
06.14	65,500	5,300	+ 8.80%	176,651	11,317
06.13	60,200	700	- 1.15%	18,704	1,134
06.12	60,900	2,100	+ 3.57%	23,179	1,399
06.11	58,800	800	- 1.34%	15,263	905
06.10	59,600	2,300	+ 4.01%	35,858	2,133
06.07	57,300	100	- 0.17%	3,198	184
06.05	57,400	0	0.00%	6,198	355
06.04	57,400	900	- 1.54%	6,671	384
06.03	58,300	800	+ 1.39%	5,295	306