일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	58,300	800	+ 1.39%	5,295	306
05.31	57,500	500	- 0.86%	5,190	301
05.30	58,000	1,700	+ 3.02%	18,107	1,049
05.29	56,300	1,100	- 1.92%	10,168	575
05.28	57,400	100	- 0.17%	6,433	368
05.27	57,500	200	- 0.35%	6,302	361
05.24	57,700	0	0.00%	2,460	141
05.23	57,700	800	- 1.37%	6,546	378
05.22	58,500	300	+ 0.52%	3,091	180
05.21	58,200	400	- 0.68%	6,806	398