일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,600	50	- 0.40%	4,384	56
07.15	12,650	30	+ 0.24%	3,504	44
07.12	12,620	40	- 0.32%	7,068	90
07.11	12,660	290	- 2.24%	14,481	184
07.10	12,950	90	+ 0.70%	35,571	459
07.09	12,860	400	+ 3.21%	14,752	186
07.08	12,460	150	+ 1.22%	6,704	83
07.05	12,310	30	- 0.24%	4,849	59
07.04	12,340	100	+ 0.82%	1,393	17
07.03	12,240	10	- 0.08%	2,030	25