일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,440	70	- 0.61%	1,774	20
09.27	11,510	20	+ 0.17%	2,588	30
09.26	11,490	50	+ 0.44%	1,221	14
09.25	11,440	90	+ 0.79%	405	5
09.24	11,350	50	+ 0.44%	896	10
09.23	11,300	30	+ 0.27%	1,926	22
09.20	11,270	20	+ 0.18%	2,684	31
09.19	11,250	30	+ 0.27%	5,150	59
09.13	11,220	100	- 0.88%	538	6
09.12	11,320	70	+ 0.62%	737	8