일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,060	50	+ 0.45%	1,750	19
10.30	11,010	10	- 0.09%	476	5
10.29	11,020	60	- 0.54%	2,508	28
10.28	11,080	30	+ 0.27%	617	7
10.25	11,050	0	0.00%	1,003	11
10.24	11,050	140	- 1.25%	587	7
10.23	11,190	40	+ 0.36%	1,471	16
10.22	11,150	300	- 2.62%	5,499	61
10.21	11,450	230	- 1.97%	1,579	18
10.18	11,680	20	- 0.17%	435	5