일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,590	310	+ 2.52%	5,606	70
07.29	12,280	0	0.00%	1,118	14
07.26	12,280	20	+ 0.16%	685	8
07.25	12,260	30	+ 0.25%	4,711	57
07.24	12,230	10	+ 0.08%	2,012	25
07.23	12,220	180	- 1.45%	5,702	70
07.22	12,400	100	- 0.80%	3,224	40
07.19	12,500	130	+ 1.05%	1,886	24
07.18	12,370	220	- 1.75%	5,540	68
07.17	12,590	10	- 0.08%	2,990	38