일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	50,500	5,050	+ 11.11%	239,935	10,976
06.26	59,000	1,100	+ 1.90%	90,150	5,297
06.25	57,900	700	+ 1.22%	18,411	1,058
06.24	57,200	600	- 1.04%	27,237	1,561
06.21	57,800	600	+ 1.05%	21,307	1,224
06.20	57,200	100	- 0.18%	41,796	2,393
06.19	57,300	700	+ 1.24%	22,036	1,261
06.18	56,600	1,400	- 2.41%	92,616	5,271
06.17	58,000	1,100	- 1.86%	38,087	2,223
06.14	59,100	400	- 0.67%	36,185	2,147