일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	49,450	250	+ 0.51%	20,993	1,024
11.13	49,200	350	+ 0.72%	22,220	1,087
11.12	48,850	1,850	- 3.65%	23,445	1,167
11.11	50,700	400	+ 0.80%	19,869	1,009
11.08	50,300	2,100	- 4.01%	12,144	620
11.07	52,400	1,100	+ 2.14%	21,623	1,115
11.06	51,300	500	+ 0.98%	12,365	632
11.05	50,800	400	+ 0.79%	16,595	844
11.04	50,400	0	0.00%	10,705	537
11.01	50,400	600	+ 1.21%	17,648	882