| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 59,700 | 1,400 | - 2.29% | 48,663 | 2,917 |
| 05.28 | 61,100 | 8,800 | - 12.59% | 163,258 | 10,076 |
| 05.27 | 69,900 | 9,000 | + 14.78% | 44,714 | 2,954 |
| 05.24 | 60,900 | 700 | - 1.14% | 22,839 | 1,396 |
| 05.23 | 61,600 | 600 | - 0.97% | 13,195 | 816 |
| 05.22 | 62,200 | 200 | + 0.32% | 16,589 | 1,031 |
| 05.21 | 62,000 | 300 | - 0.48% | 24,063 | 1,493 |
| 05.20 | 62,300 | 300 | + 0.48% | 27,166 | 1,682 |
| 05.17 | 62,000 | 1,600 | + 2.65% | 109,110 | 6,774 |
| 05.16 | 60,400 | 100 | - 0.17% | 19,476 | 1,182 |