일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	49,300	250	- 0.51%	9,363	464
10.29	49,550	850	- 1.69%	10,117	505
10.28	50,400	500	+ 1.00%	9,767	487
10.25	49,900	150	+ 0.30%	9,023	451
10.24	49,750	350	- 0.70%	8,309	417
10.23	50,100	100	- 0.20%	8,298	416
10.22	50,200	1,200	+ 2.45%	28,259	1,406
10.21	49,000	400	- 0.81%	7,131	353
10.18	49,400	550	- 1.10%	7,402	366
10.17	49,950	1,150	+ 2.36%	11,474	569