일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	178	0	0.00%	919,359	163
07.15	178	1	+ 0.57%	727,034	129
07.12	177	1	- 0.56%	950,386	169
07.11	178	1	- 0.56%	744,019	133
07.10	179	0	0.00%	748,935	134
07.09	179	0	0.00%	976,153	175
07.08	179	2	+ 1.13%	2,356,786	424
07.05	177	1	- 0.56%	1,074,608	190
07.04	178	1	+ 0.57%	1,024,761	182
07.03	177	2	- 1.12%	1,361,357	242