일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	174	1	- 0.57%	903,488	157
07.29	175	1	- 0.57%	946,437	166
07.26	176	2	+ 1.15%	1,214,226	211
07.25	174	1	- 0.57%	579,951	101
07.24	175	1	- 0.57%	665,635	117
07.23	176	1	+ 0.57%	2,322,763	409
07.22	175	1	- 0.57%	752,957	132
07.19	176	0	0.00%	1,000,198	175
07.18	176	1	- 0.57%	1,182,125	208
07.17	177	1	- 0.56%	810,323	143