일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	190	1	- 0.52%	4,115,692	786
06.17	191	3	- 1.55%	7,149,948	1,368
06.14	194	10	+ 5.44%	39,616,597	7,774
06.13	184	3	- 1.60%	4,875,209	906
06.12	187	1	- 0.53%	7,270,976	1,358
06.11	188	0	0.00%	5,562,482	1,043
06.10	188	6	+ 3.30%	20,297,137	3,823
06.07	182	3	+ 1.68%	4,758,522	867
06.05	179	1	- 0.56%	2,339,777	418
06.04	180	2	- 1.10%	4,122,779	741