일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	182	1	- 0.55%	4,509,387	817
05.31	183	7	- 3.68%	5,616,938	1,043
05.30	190	8	+ 4.40%	8,083,865	1,517
05.29	182	1	- 0.55%	4,189,983	767
05.28	183	2	- 1.08%	5,402,685	996
05.27	185	3	+ 1.65%	5,918,030	1,092
05.24	182	3	+ 1.68%	23,528,334	4,388
05.23	179	0	0.00%	3,436,865	617
05.22	179	1	- 0.56%	3,792,059	685
05.21	180	3	- 1.64%	5,638,107	1,010