일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	165	1	- 0.60%	418,945	69
09.27	166	0	0.00%	649,640	108
09.26	166	0	0.00%	530,215	88
09.25	166	0	0.00%	463,701	77
09.24	166	1	+ 0.61%	1,300,058	214
09.23	165	1	+ 0.61%	348,076	57
09.20	164	0	0.00%	887,940	147
09.19	164	0	0.00%	601,449	98
09.13	164	1	+ 0.61%	401,799	65
09.12	163	1	+ 0.62%	441,850	72