일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,120	80	- 0.87%	12	0
09.09	9,200	90	+ 0.99%	401	4
09.06	9,110	190	- 2.04%	1,612	15
09.05	9,300	70	+ 0.76%	9	0
09.04	9,230	250	- 2.64%	367	3
09.03	9,480	270	- 2.77%	205	2
09.02	9,750	510	+ 5.52%	209	2
08.30	9,240	240	+ 2.67%	32	0
08.29	9,000	370	- 3.95%	337	3
08.28	9,370	140	+ 1.52%	551	5