일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,500	0	0.00%	5	0
06.14	11,500	20	+ 0.17%	314	4
06.13	11,480	10	- 0.09%	3	0
06.12	11,490	640	+ 5.90%	433	5
06.11	10,850	140	+ 1.31%	73	1
06.10	10,710	490	- 4.38%	246	3
06.07	11,200	200	+ 1.82%	266	3
06.05	11,000	100	- 0.90%	1,497	16
06.04	11,100	280	- 2.46%	282	3
06.03	11,380	570	+ 5.27%	388	4