일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,810	280	- 2.53%	82	1
05.30	11,090	780	+ 7.57%	893	10
05.29	10,310	510	- 4.71%	160	2
05.28	10,820	260	+ 2.46%	377	4
05.27	10,560	610	- 5.46%	273	3
05.24	11,170	70	+ 0.63%	140	2
05.23	11,100	40	- 0.36%	4	0
05.22	11,140	10	- 0.09%	226	2
05.21	11,150	50	+ 0.45%	100	1
05.20	11,100	170	+ 1.56%	209	2