일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,230	10	+ 0.11%	1,279	12
10.30	9,220	60	+ 0.66%	14	0
10.29	9,160	20	- 0.22%	98	1
10.28	9,180	60	- 0.65%	237	2
10.25	9,240	1,220	- 11.66%	3,067	28
10.24	10,460	660	+ 6.74%	581	6
10.23	9,800	460	+ 4.93%	367	4
10.22	9,340	20	+ 0.22%	565	5
10.21	9,320	140	- 1.48%	48	0
10.17	9,460	140	- 1.46%	2	0