일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,520	160	- 1.65%	10	0
09.26	9,680	80	+ 0.83%	15	0
09.25	9,600	100	+ 1.05%	46	0
09.24	9,500	400	- 4.04%	607	6
09.23	9,900	420	+ 4.43%	2,262	22
09.20	9,480	150	- 1.56%	478	5
09.19	9,630	340	- 3.41%	38	0
09.13	9,970	670	+ 7.20%	97	1
09.12	9,300	100	+ 1.09%	7	0
09.11	9,200	80	+ 0.88%	3	0