일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,485	165	- 4.52%	10,485	37
09.10	3,650	50	+ 1.39%	418	2
09.09	3,600	40	- 1.10%	2,642	9
09.06	3,640	50	- 1.36%	3,711	13
09.05	3,690	40	+ 1.10%	4,030	15
09.04	3,650	80	- 2.15%	3,006	11
09.03	3,730	20	+ 0.54%	903	3
09.02	3,710	30	+ 0.82%	6,169	23
08.30	3,680	115	- 3.03%	3,078	11
08.29	3,795	85	+ 2.29%	1,177	4