일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,820	60	+ 1.60%	2,061	8
10.16	3,760	65	- 1.70%	1,798	7
10.15	3,825	140	+ 3.80%	10,081	38
10.14	3,685	15	- 0.41%	343	1
10.11	3,700	50	+ 1.37%	594	2
10.10	3,650	70	- 1.88%	2,976	11
10.08	3,720	25	- 0.67%	253	1
10.07	3,745	120	+ 3.31%	908	3
10.04	3,625	65	- 1.76%	1,690	6
10.02	3,690	45	+ 1.24%	4,635	17