일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,740	30	- 0.80%	805	3
10.30	3,770	5	- 0.13%	2,011	7
10.29	3,775	25	- 0.66%	1,093	4
10.28	3,800	0	0.00%	1,049	4
10.25	3,800	0	0.00%	963	4
10.24	3,800	0	0.00%	3,439	13
10.23	3,800	0	0.00%	1,222	5
10.22	3,800	35	- 0.91%	1,504	6
10.21	3,835	25	+ 0.66%	4,822	18
10.18	3,810	10	- 0.26%	2,403	9