일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,195	30	- 0.71%	1,571	7
07.01	4,225	15	+ 0.36%	4,843	21
06.28	4,210	120	+ 2.93%	5,417	23
06.27	4,090	35	+ 0.86%	3,306	13
06.26	4,055	35	- 0.86%	8,294	33
06.25	4,090	20	- 0.49%	3,693	15
06.24	4,110	10	- 0.24%	3,902	16
06.21	4,120	40	+ 0.98%	3,804	16
06.20	4,080	170	- 4.00%	11,486	47
06.19	4,250	45	+ 1.07%	1,392	6