일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,500	150	- 0.56%	7,740	204
07.15	26,650	1,300	+ 5.13%	39,926	1,047
07.12	25,350	250	+ 1.00%	4,362	109
07.11	25,100	250	- 0.99%	8,096	202
07.10	25,350	400	+ 1.60%	9,970	251
07.09	24,950	100	- 0.40%	9,112	228
07.08	25,050	50	+ 0.20%	6,267	159
07.05	25,000	300	- 1.19%	5,822	146
07.04	25,300	400	- 1.56%	4,785	121
07.03	25,700	50	- 0.19%	4,985	127