일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	26,700	300	- 1.11%	6,195	165
09.10	27,000	0	0.00%	13,300	356
09.09	27,000	1,650	+ 6.51%	38,309	1,000
09.06	25,350	550	- 2.12%	18,939	486
09.05	25,900	250	+ 0.98%	8,322	213
09.04	25,650	500	- 1.91%	12,406	316
09.03	26,150	50	+ 0.19%	10,987	287
09.02	26,100	200	+ 0.77%	3,607	93
08.30	25,900	50	+ 0.19%	2,282	59
08.29	25,850	200	- 0.77%	3,732	96