일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	25,950	100	+ 0.39%	2,080	54
10.16	25,850	150	- 0.58%	4,258	111
10.15	26,000	50	- 0.19%	3,987	103
10.14	26,050	100	- 0.38%	4,211	109
10.11	26,150	100	+ 0.38%	5,914	154
10.10	26,050	550	- 2.07%	9,653	253
10.08	26,600	100	- 0.38%	2,830	75
10.07	26,700	0	0.00%	3,443	92
10.04	26,700	300	+ 1.14%	9,551	253
10.02	26,400	200	- 0.75%	2,402	63