일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	26,600	650	- 2.39%	5,538	147
09.27	27,250	1,250	- 4.39%	22,725	634
09.26	28,500	300	+ 1.06%	123,519	3,516
09.25	28,200	200	- 0.70%	8,058	227
09.24	28,400	450	+ 1.61%	27,989	790
09.23	27,950	200	+ 0.72%	15,956	441
09.20	27,750	150	- 0.54%	7,582	209
09.19	27,900	350	+ 1.27%	17,462	477
09.13	27,550	150	+ 0.55%	12,974	353
09.12	27,400	700	+ 2.62%	14,588	390