일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,845	105	- 5.39%	996,361	1,876
11.12	1,950	48	- 2.40%	659,094	1,299
11.11	1,998	92	- 4.40%	999,817	2,012
11.08	2,090	0	0.00%	354,764	743
11.07	2,090	5	- 0.24%	293,061	614
11.06	2,095	80	- 3.68%	931,765	2,010
11.05	2,175	0	0.00%	261,905	567
11.04	2,175	5	- 0.23%	361,885	783
11.01	2,180	10	- 0.46%	305,260	658
10.31	2,190	10	- 0.46%	265,421	578