일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,405	20	- 0.83%	322,038	774
08.27	2,425	10	+ 0.41%	276,039	667
08.26	2,415	45	+ 1.90%	429,790	1,034
08.23	2,370	20	- 0.84%	515,132	1,227
08.22	2,390	20	- 0.83%	207,634	497
08.21	2,410	10	+ 0.42%	289,341	691
08.20	2,400	5	+ 0.21%	252,666	608
08.19	2,395	60	- 2.44%	421,535	1,014
08.16	2,455	15	+ 0.62%	325,143	795
08.14	2,440	55	+ 2.31%	419,237	1,011