일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,265	5	- 0.22%	290,175	658
10.16	2,270	20	- 0.87%	418,909	956
10.15	2,290	35	- 1.51%	482,590	1,110
10.14	2,325	85	- 3.53%	657,507	1,532
10.11	2,410	115	- 4.55%	762,017	1,866
10.10	2,525	15	- 0.59%	633,607	1,606
10.08	2,540	85	+ 3.46%	1,242,758	3,121
10.07	2,455	60	+ 2.51%	636,018	1,558
10.04	2,395	0	0.00%	297,772	712
10.02	2,395	25	+ 1.06%	449,070	1,076