일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,190	10	- 0.46%	265,421	578
10.30	2,200	0	0.00%	254,051	559
10.29	2,200	10	- 0.45%	705,720	1,526
10.28	2,210	10	+ 0.46%	319,443	706
10.25	2,200	35	- 1.57%	267,654	594
10.24	2,235	10	- 0.45%	222,503	498
10.23	2,245	20	+ 0.90%	293,808	659
10.22	2,225	75	- 3.26%	556,139	1,244
10.21	2,300	15	- 0.65%	258,509	594
10.18	2,315	50	+ 2.21%	416,811	961