일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,055	5	- 0.24%	10,165	21
11.13	2,060	15	- 0.72%	9,115	19
11.12	2,075	5	+ 0.24%	5,366	11
11.11	2,070	0	0.00%	6,862	14
11.08	2,070	5	- 0.24%	4,948	10
11.07	2,075	0	0.00%	6,467	13
11.06	2,075	5	- 0.24%	7,509	16
11.05	2,080	0	0.00%	3,717	8
11.04	2,080	10	- 0.48%	4,665	10
11.01	2,090	0	0.00%	38	0