일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,090	10	+ 0.48%	3,035	6
10.30	2,080	5	- 0.24%	21,684	46
10.29	2,085	0	0.00%	11,883	25
10.28	2,085	0	0.00%	5,428	11
10.25	2,085	5	- 0.24%	86	0
10.24	2,090	10	+ 0.48%	6,765	14
10.23	2,080	0	0.00%	534	1
10.22	2,080	5	- 0.24%	738	2
10.21	2,085	5	- 0.24%	952	2
10.18	2,090	0	0.00%	1,043	2