일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,090	5	+ 0.24%	23,108	48
07.01	2,085	5	- 0.24%	8,809	18
06.28	2,090	5	+ 0.24%	10,980	23
06.27	2,085	0	0.00%	16,022	34
06.26	2,085	0	0.00%	26,485	55
06.25	2,085	5	- 0.24%	39,485	82
06.24	2,090	5	- 0.24%	8,229	17
06.21	2,095	5	- 0.24%	24,551	51
06.20	2,100	0	0.00%	19,969	42
06.19	2,100	10	- 0.47%	13,462	28