일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,095	5	- 0.24%	159	0
09.27	2,100	10	+ 0.48%	1,833	4
09.26	2,090	5	+ 0.24%	3,376	7
09.25	2,085	0	0.00%	476	1
09.24	2,085	5	- 0.24%	6,514	14
09.23	2,090	10	- 0.48%	1,020	2
09.20	2,100	5	- 0.24%	101	0
09.19	2,105	0	0.00%	4,692	10
09.13	2,105	15	+ 0.72%	30,756	65
09.12	2,090	5	+ 0.24%	4,472	9