일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,300	120	+ 1.18%	66,494	677
11.05	10,180	70	+ 0.69%	70,373	722
11.04	10,110	250	+ 2.54%	63,504	640
11.01	9,860	100	- 1.00%	57,565	564
10.31	9,960	20	+ 0.20%	88,810	868
10.30	9,940	150	- 1.49%	53,733	535
10.29	10,090	190	+ 1.92%	67,212	669
10.28	9,900	60	+ 0.61%	77,065	760
10.25	9,840	170	- 1.70%	79,953	792
10.24	10,010	140	- 1.38%	106,582	1,060