일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	10,900	120	- 1.09%	58,705	640
10.07	11,020	90	+ 0.82%	51,964	567
10.04	10,930	70	+ 0.65%	25,947	285
10.02	10,860	280	- 2.51%	44,757	487
09.30	11,140	170	- 1.50%	48,910	547
09.27	11,310	180	- 1.57%	54,242	617
09.26	11,490	190	+ 1.68%	66,401	755
09.25	11,300	0	0.00%	98,439	1,119
09.24	11,300	180	+ 1.62%	72,832	813
09.23	11,120	60	+ 0.54%	51,361	569