일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	14,950	230	+ 1.56%	123,447	1,835
07.05	14,720	540	- 3.54%	306,575	4,619
07.04	15,260	80	- 0.52%	226,183	3,445
07.03	15,340	630	- 3.95%	420,115	6,490
07.02	15,970	80	+ 0.50%	392,591	6,244
07.01	15,890	530	+ 3.45%	720,051	11,430
06.28	15,360	140	+ 0.92%	420,270	6,574
06.27	15,220	430	- 2.75%	246,299	3,793
06.26	15,650	380	+ 2.49%	503,696	7,886
06.25	15,270	100	- 0.65%	1,616,360	25,665