일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,100	40	- 0.33%	45,667	555
09.02	12,140	100	- 0.82%	68,966	830
08.30	12,240	360	+ 3.03%	89,085	1,081
08.29	11,880	270	- 2.22%	88,809	1,061
08.28	12,150	260	- 2.10%	101,426	1,243
08.27	12,410	50	+ 0.41%	76,416	945
08.26	12,360	290	- 2.29%	97,572	1,214
08.23	12,650	160	- 1.25%	77,192	974
08.22	12,810	390	- 2.96%	147,376	1,905
08.21	13,200	230	- 1.71%	76,396	1,007