일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,090	220	+ 1.71%	182,177	2,384
11.07	12,870	560	+ 4.55%	409,296	5,192
11.06	12,310	130	- 1.05%	51,433	634
11.05	12,440	370	+ 3.07%	110,049	1,350
11.04	12,070	210	+ 1.77%	90,946	1,095
11.01	11,860	190	+ 1.63%	41,867	492
10.31	11,670	30	+ 0.26%	8,544	100
10.30	11,640	10	+ 0.09%	19,630	228
10.29	11,630	10	- 0.09%	8,162	95
10.28	11,640	40	+ 0.35%	15,975	186