일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	12,110	40	- 0.33%	51,456	623
07.11	12,150	60	+ 0.50%	21,404	259
07.10	12,090	100	- 0.82%	34,272	414
07.09	12,190	30	- 0.25%	36,345	443
07.08	12,220	240	+ 2.00%	68,999	845
07.05	11,980	50	+ 0.42%	34,861	418
07.04	11,930	20	+ 0.17%	27,423	327
07.03	11,910	160	- 1.33%	68,593	818
07.02	12,070	130	- 1.07%	69,989	845
07.01	12,200	140	- 1.14%	49,330	602