일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,940	400	+ 3.19%	235,954	3,032
06.13	12,540	40	- 0.32%	200,080	2,523
06.12	12,580	200	+ 1.62%	103,968	1,306
06.11	12,380	0	0.00%	60,580	749
06.10	12,380	240	+ 1.98%	164,267	2,022
06.07	12,140	100	+ 0.83%	44,239	535
06.05	12,040	70	+ 0.59%	36,771	441
06.04	11,970	120	- 0.99%	52,634	632
06.03	12,090	60	+ 0.50%	74,639	905
05.31	12,030	160	+ 1.35%	48,732	580