일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,340	80	+ 0.65%	27,630	339
06.27	12,260	50	- 0.41%	36,653	449
06.26	12,310	10	+ 0.08%	29,630	364
06.25	12,300	40	- 0.32%	53,007	650
06.24	12,340	280	- 2.22%	66,661	827
06.21	12,620	170	+ 1.37%	92,056	1,158
06.20	12,450	60	+ 0.48%	50,419	629
06.19	12,390	420	- 3.28%	108,289	1,353
06.18	12,810	270	- 2.06%	108,706	1,397
06.17	13,080	140	+ 1.08%	360,068	4,788