일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,850	140	- 1.08%	71,813	927
11.12	12,990	310	- 2.33%	101,102	1,322
11.11	13,300	210	+ 1.60%	159,450	2,109
11.08	13,090	220	+ 1.71%	182,177	2,384
11.07	12,870	560	+ 4.55%	409,296	5,192
11.06	12,310	130	- 1.05%	51,433	634
11.05	12,440	370	+ 3.07%	110,049	1,350
11.04	12,070	210	+ 1.77%	90,946	1,095
11.01	11,860	190	+ 1.63%	41,867	492
10.31	11,670	30	+ 0.26%	8,544	100