일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,030	160	+ 1.35%	48,732	580
05.30	11,870	10	- 0.08%	42,238	500
05.29	11,880	60	- 0.50%	33,411	399
05.28	11,940	140	- 1.16%	43,125	515
05.27	12,080	80	+ 0.67%	52,532	635
05.24	12,000	130	+ 1.10%	54,470	650
05.23	11,870	240	- 1.98%	119,479	1,421
05.22	12,110	70	+ 0.58%	58,176	700
05.21	12,040	140	- 1.15%	86,102	1,039
05.20	12,180	30	- 0.25%	49,718	606