일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,110	0	0.00%	14,455	30
11.12	2,110	5	+ 0.24%	37,821	79
11.11	2,105	15	- 0.71%	49,012	104
11.08	2,120	5	- 0.24%	14,182	30
11.07	2,125	5	+ 0.24%	7,868	17
11.06	2,120	5	- 0.24%	15,905	34
11.05	2,125	20	+ 0.95%	13,730	29
11.04	2,105	0	0.00%	21,477	45
11.01	2,105	15	- 0.71%	4,091	9
10.31	2,120	0	0.00%	5,482	12