일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,395	50	+ 2.13%	25,023	60
07.29	2,345	25	- 1.06%	61,223	142
07.26	2,370	35	+ 1.50%	221,058	533
07.25	2,335	115	+ 5.18%	108,896	250
07.24	2,220	0	0.00%	25,347	56
07.23	2,220	0	0.00%	18,912	42
07.22	2,220	0	0.00%	19,524	43
07.19	2,220	0	0.00%	12,681	28
07.18	2,220	10	- 0.45%	25,744	57
07.17	2,230	5	+ 0.23%	15,856	35